Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
595'2
607'6
595'0
606'4
11'2
595'2
10:17A
Mar 25
618'2
631'2
618'0
630'4
12'4
618'0
10:17A
May 25
630'4
642'6
630'4
641'4
11'0
630'4
10:17A
Jul 25
639'6
651'6
639'6
651'2
12'0
639'2
10:17A
Sep 25
650'4
652'0
649'0
652'0
4'2
647'6
10:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
970'4
971'4
-2'4
974'0
10:17A
Jan 25
986'6
991'4
982'0
984'0
-2'0
986'0
10:17A
Mar 25
999'0
1003'6
994'6
997'6
-0'4
998'2
10:17A
May 25
1014'2
1019'2
1010'2
1013'2
-0'4
1013'6
10:17A
Jul 25
1026'6
1030'4
1022'2
1025'6
0'2
1025'4
10:17A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
414'6
410'0
413'2
2'4
410'6
10:18A
Mar 25
424'2
428'0
424'0
426'4
1'6
424'6
10:17A
May 25
432'6
436'0
432'2
434'6
1'4
433'2
10:17A
Jul 25
437'0
440'2
437'0
439'0
1'2
437'6
10:17A
Sep 25
432'2
434'6
432'2
433'4
0'2
433'2
10:17A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
561'6
575'4
561'4
573'2
11'6
561'4
10:17A
Mar 25
576'2
589'0
576'0
587'6
12'2
575'4
10:17A
May 25
585'6
598'2
585'6
597'0
11'6
585'2
10:17A
Jul 25
594'4
606'4
594'4
605'4
12'0
593'4
10:17A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The significant problems we face cannot be solved at the same level of thinking we were at when we created them."
Local Forecast
Argyle, MN
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 54 °F Low: 41 °F Precip: 72 %
High: 44 °F Low: 32 °F Precip: 80 %
High: 43 °F Low: 25 °F Precip: 0 %
High: 49 °F Low: 25 °F Precip: 20 %
High: 53 °F Low: 35 °F Precip: 0 %
View complete Local Weather