Futures
	@MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7500 5.7575 5.7350 5.7500 -0.0075 5.7575 07:09A May 26 5.8350 5.8350 5.8250 5.8250 -0.0200 5.8450 07:15A Jul 26 5.9500 5.9500 5.9500 5.9500 -0.0175 5.9675 07:09A Sep 26 6.1375 6.1225 Dec 26 6.3200 6.3400 6.3075 6.3400 -0.0075 6.3150s 12/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1080'0 1073'4 1078'6 2'0 1076'6 07:17A Mar 26 1085'0 1088'2 1084'0 1087'0 0'2 1086'6 07:17A May 26 1096'4 1098'0 1094'0 1097'2 0'2 1097'0 07:17A Jul 26 1105'0 1107'6 1103'6 1106'6 0'2 1106'4 07:17A Aug 26 1098'0 1101'4 1097'4 1100'6 0'2 1100'4 07:17A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 440'0 440'2 -0'4 440'6 07:17A May 26 448'4 449'2 448'0 448'2 -0'6 449'0 07:17A Jul 26 454'6 455'2 454'0 454'2 -0'6 455'0 07:17A Sep 26 449'6 450'4 449'4 449'4 -0'4 450'0 07:17A Dec 26 461'4 462'6 461'4 461'6 -0'2 462'0 07:17A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'4 520'4 513'4 515'0 -3'0 518'0 07:17A May 26 531'2 531'4 526'0 527'2 -3'2 530'4 07:17A Jul 26 545'0 546'0 538'6 540'2 -3'2 543'4 07:17A Sep 26 559'0 559'0 555'0 555'2 -3'4 558'6 07:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Higher on Average Friday, December 12, 2025 12:27PM CST DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago. US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Monday, December 8, 2025 10:12AM CST [Read and Comment on Full Blog]

	Quote of the Day
	"Be wary of the man who urges an action in which he himself incurs no risk." ~ Joaquin Setanti

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Argyle Coop
	Argyle Coop, serving area farmers since 1905.

	Welcome
	Grain Bids, Call - Dan 218-437-6634  701-318-2042 Home office    Wheat protein scales:    +.05 fifth > 14 pro    -.05/fifth <14 pro   ***Effective November 26, 2025

	Local Radar
	Argyle, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Argyle, MN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 17°F Low: 4°F Precip: 0% High: 41°F Low: 15°F Precip: 0% High: 35°F Low: 11°F Precip: 80% High: 33°F Low: -17°F Precip: 80% High: 14°F Low: -18°F Precip: 65%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	Texas Farmers Scramble to Recover Funds

	Headline News
	Trump Pledges Retaliation for US Deaths12/15 06:07
	EU Expected to Cement Ukraine Support 12/15 06:18
	Hassett: Fed Could Reject Trump Views 12/15 06:00
	Israeli Expansion in Syria Raises Ire 12/15 06:11
	EU Anti-Immigrant Policies Intensify 12/15 06:17
	Former Aides to Appear at WI Hearing 12/15 06:05
	MI6 Chief: UK Faces Threat From Russia 12/15 06:09
	Financial Markets 12/12 15:25

	Google Search