Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
690'0
691'0
688'4
690'2
-0'6
691'0
03:54A
Jul 24
696'0
697'6
694'6
696'4
-1'6
698'2
03:54A
Sep 24
700'6
704'0
700'6
702'2
-2'4
704'6
03:54A
Dec 24
717'0
717'2
715'2
715'2
-2'4
717'6
03:54A
Mar 25
714'2
727'0
714'2
726'0
9'4
727'4s
03:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1158'6
1159'0
-3'6
1162'6
03:54A
Jul 24
1179'0
1181'0
1175'4
1175'4
-4'2
1179'6
03:54A
Aug 24
1182'2
1183'6
1179'0
1179'0
-4'0
1183'0
03:54A
Sep 24
1171'2
1172'6
1168'6
1168'6
-3'4
1172'2
03:54A
Nov 24
1175'2
1176'6
1172'4
1173'0
-2'4
1175'4
03:54A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'2
440'2
440'4
-0'4
441'0
03:54A
Jul 24
451'6
453'0
451'2
451'2
-0'6
452'0
03:54A
Sep 24
461'4
462'2
460'6
460'6
-1'0
461'6
03:54A
Dec 24
475'4
476'4
475'0
475'0
-1'2
476'2
03:55A
Mar 25
488'6
489'4
488'2
488'2
-1'2
489'4
03:54A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
630'2
631'2
627'4
630'0
-2'0
632'0
03:54A
Jul 24
638'4
640'4
636'4
639'0
-1'4
640'4
03:54A
Sep 24
651'2
652'0
648'0
650'4
-2'0
652'4
03:54A
Dec 24
669'2
670'4
668'0
669'0
-1'6
670'6
03:54A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."
Local Forecast
Argyle, MN
Friday
Saturday
Sunday
Monday
Tuesday
High: 56 °F Low: 46 °F Precip: 80 %
High: 50 °F Low: 42 °F Precip: 80 %
High: 51 °F Low: 33 °F Precip: 70 %
High: 46 °F Low: 35 °F Precip: 70 %
High: 56 °F Low: 33 °F Precip: 70 %
View complete Local Weather