Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 690'0 691'0 688'4 690'2 -0'6 691'0 03:54A Chart for @MW4K
Jul 24 696'0 697'6 694'6 696'4 -1'6 698'2 03:54A Chart for @MW4N
Sep 24 700'6 704'0 700'6 702'2 -2'4 704'6 03:54A Chart for @MW4U
Dec 24 717'0 717'2 715'2 715'2 -2'4 717'6 03:54A Chart for @MW4Z
Mar 25 714'2 727'0 714'2 726'0 9'4 727'4s 03:54A Chart for @MW5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1158'6 1159'0 -3'6 1162'6 03:54A Chart for @S4K
Jul 24 1179'0 1181'0 1175'4 1175'4 -4'2 1179'6 03:54A Chart for @S4N
Aug 24 1182'2 1183'6 1179'0 1179'0 -4'0 1183'0 03:54A Chart for @S4Q
Sep 24 1171'2 1172'6 1168'6 1168'6 -3'4 1172'2 03:54A Chart for @S4U
Nov 24 1175'2 1176'6 1172'4 1173'0 -2'4 1175'4 03:54A Chart for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'2 440'2 440'4 -0'4 441'0 03:54A Chart for @C4K
Jul 24 451'6 453'0 451'2 451'2 -0'6 452'0 03:54A Chart for @C4N
Sep 24 461'4 462'2 460'6 460'6 -1'0 461'6 03:54A Chart for @C4U
Dec 24 475'4 476'4 475'0 475'0 -1'2 476'2 03:55A Chart for @C4Z
Mar 25 488'6 489'4 488'2 488'2 -1'2 489'4 03:54A Chart for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 630'2 631'2 627'4 630'0 -2'0 632'0 03:54A Chart for @KW4K
Jul 24 638'4 640'4 636'4 639'0 -1'4 640'4 03:54A Chart for @KW4N
Sep 24 651'2 652'0 648'0 650'4 -2'0 652'4 03:54A Chart for @KW4U
Dec 24 669'2 670'4 668'0 669'0 -1'6 670'6 03:54A Chart for @KW4Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 22, 2024 11:11AM CDT
It's been a struggle for ships trying to move through the Panama Canal since early 2023 due to low water issues from drought. Some good news came on April 15 when the Panama Canal Authority announced an increase in booking slots in the Panamax locks beginning May 16, 2024.
Monday, April 22, 2024 9:00AM CDT
Monday, April 15, 2024 8:16AM CDT

Quote of the Day


"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

~ Ralph Waldo Emerson



Welcome
        ACWA loves to handle your wheat in town!

     
  
   Grain Bids, Call - Dan 218-437-6634
 701-318-2042 Home office
 
 Wheat protein scales:
   +06 fifth > 14 pro
   -.08/fifth <14 pro

  ***Effective October 27, 2023 unloads

Local Radar
Argyle, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Argyle, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 46°F
Precip: 80%
High: 50°F
Low: 42°F
Precip: 80%
High: 51°F
Low: 33°F
Precip: 70%
High: 46°F
Low: 35°F
Precip: 70%
High: 56°F
Low: 33°F
Precip: 70%
View complete Local Weather

DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

Headline News
Hamas: Would OK Truce for 2-State Plan 04/25 06:15
SCOTUS to Decide Trump Immunity Claim 04/25 06:23
Poland Wants to Help Set Europe Agenda 04/25 06:06
US Growth Likely Slowed Last Quarter 04/25 06:18
UN: 282M Faced Acute Hunger in 2023 04/25 06:22
Blinken Raises Chinese Trade Practices 04/25 06:13
AZ Indicts Giuliani, Meadows, 16 Others04/25 06:16
Financial Markets 04/25 15:53

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN