Argyle Coop Warehouse

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24				716'4	0'0	708'2s	08:01P
	Jul 24	722'2	727'0	722'0	722'6	-2'6	725'4	08:15P
	Sep 24	727'4	731'0	727'4	728'0	-2'6	730'6	08:15P
	Dec 24	740'4	742'6	740'4	742'6	0'0	742'6	08:11P
	Mar 25	750'0	753'0	750'0	753'0	0'6	752'2	08:11P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24				1234'4	0'0	1234'6	08:15P
	Jul 24	1247'0	1255'0	1244'0	1247'6	-1'0	1248'6	08:15P
	Aug 24	1243'0	1251'2	1241'2	1244'6	-1'2	1246'0	08:15P
	Sep 24	1221'2	1227'4	1218'6	1220'4	-3'6	1224'2	08:14P
	Nov 24	1218'0	1222'2	1213'6	1215'4	-4'2	1219'6	08:15P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24				457'0	0'0	457'0	08:15P
	Jul 24	468'4	472'0	468'4	470'2	1'2	469'0	08:15P
	Sep 24	476'4	479'2	476'2	477'4	0'6	476'6	08:15P
	Dec 24	488'4	491'0	488'0	489'2	0'6	488'4	08:15P
	Mar 25	500'0	502'0	499'4	500'2	0'2	500'0	08:15P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	677'0	677'0	677'0	677'0	-8'0	685'0	08:14P
	Jul 24	671'2	678'6	669'2	671'6	-3'4	675'2	08:14P
	Sep 24	683'4	689'0	680'4	682'2	-4'0	686'2	08:14P
	Dec 24	703'0	706'0	700'4	702'2	-3'6	706'0	08:14P

	@DJ - @DJF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote Monday, May 6, 2024 7:43AM CDT The Surface Transportation Board recently announced it has, by unanimous vote, implemented the final rule for reciprocal switching. STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote Monday, May 6, 2024 7:43AM CDT DTN Weekly DDG Price Lower on Average Again Friday, May 3, 2024 12:06PM CDT
[Read and Comment on Full Blog]

Quote of the Day

"Entrepreneurs are simply those who understand that there is little difference between obstacle and opportunity and are able to turn both to their advantage."

Victor Kiam, (1926 - 2001), Chairmen of the Board of Remington Products Company