|
|
Commodity Quotes |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
607'6 |
595'0 |
606'6 |
11'4 |
|
|
Mar |
631'2 |
618'0 |
630'4 |
12'4 |
|
|
May |
642'6 |
630'4 |
641'4 |
11'0 |
|
|
Jul |
651'6 |
639'6 |
651'2 |
12'0 |
|
|
Sep |
652'0 |
649'0 |
652'0 |
4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
980'4 |
970'4 |
971'2 |
-2'6 |
|
|
Jan |
991'4 |
982'0 |
984'0 |
-2'0 |
|
|
Mar |
1003'6 |
994'6 |
997'4 |
-0'6 |
|
|
May |
1019'2 |
1010'2 |
1013'4 |
-0'2 |
|
|
Jul |
1030'4 |
1022'2 |
1025'6 |
0'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
414'6 |
410'0 |
413'4 |
2'6 |
|
|
Mar |
428'0 |
424'0 |
426'6 |
2'0 |
|
|
May |
436'0 |
432'2 |
434'6 |
1'4 |
|
|
Jul |
440'2 |
437'0 |
439'0 |
1'2 |
|
|
Sep |
434'6 |
432'2 |
433'4 |
0'2 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
575'4 |
561'4 |
573'6 |
12'2 |
|
|
Mar |
589'0 |
576'0 |
587'6 |
12'2 |
|
|
May |
598'2 |
585'6 |
597'2 |
12'0 |
|
|
Jul |
606'4 |
594'4 |
605'4 |
12'0 |
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|