| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
716'4 |
0'0 |
|
|
Jul |
712'0 |
697'2 |
702'6 |
-11'6 |
|
|
Sep |
717'2 |
704'6 |
708'4 |
-11'0 |
|
|
Dec |
730'6 |
717'6 |
720'4 |
-10'6 |
|
|
Mar |
741'6 |
731'6 |
731'6 |
-10'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1206'0 |
1197'0 |
1206'0 |
4'2 |
|
|
Jul |
1219'0 |
1207'0 |
1213'4 |
-1'4 |
|
|
Aug |
1219'0 |
1207'6 |
1213'2 |
-2'2 |
|
|
Sep |
1202'6 |
1192'6 |
1197'4 |
-2'6 |
|
|
Nov |
1203'4 |
1193'0 |
1198'2 |
-2'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
449'0 |
444'4 |
448'4 |
1'4 |
|
|
Jul |
459'4 |
454'2 |
458'6 |
-1'4 |
|
|
Sep |
468'4 |
463'4 |
467'6 |
-1'4 |
|
|
Dec |
482'0 |
477'0 |
480'6 |
-2'0 |
|
|
Mar |
494'6 |
489'6 |
493'2 |
-2'0 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
675'0 |
667'0 |
668'4 |
23'0 |
|
|
Jul |
644'2 |
629'4 |
639'0 |
-11'2 |
|
|
Sep |
657'4 |
643'0 |
652'4 |
-10'6 |
|
|
Dec |
679'0 |
663'6 |
672'6 |
-10'2 |
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog